Cap Mercado €2.29T -0.66%
Volumen 24h €125.35B -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-14 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-13 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-12 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-11 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-10 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-09 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-08 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-07 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-06 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-05 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-04 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-03 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-02 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Apr-01 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -
Mar-31 2024 €0.03438 €0.03438 €0.03438 €0.03438 - -

Análisis de precios históricos y de mercado de DAO1 (DAO1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 770 días, desde el día 10-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91847 EUR.