Cap Mercado $4.14T
-0.52%
Volumen 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAO.vc (DAOVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-30 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-29 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-28 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-27 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-26 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-25 2022 | $0.00679298 | $0 | $0.00679298 | $0.00679298 | - | - |
| Nov-24 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-23 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-22 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-21 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-20 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-19 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-18 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-17 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |