Cap Mercado $3.27T
-2.42%
Volumen 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-30 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-29 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-28 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-27 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-26 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-25 2022 | $0.00679298 | $0 | $0.00679298 | $0.00679298 | - | - |
Nov-24 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-23 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-22 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-21 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-20 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-19 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-18 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
Nov-17 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |