Cap Mercado $4.23T
1.14%
Volumen 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DAO.vc (DAOVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-30 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-29 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-28 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-27 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-26 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-25 2022 | $0.00679298 | $0 | $0.00679298 | $0.00679298 | - | - |
| Nov-24 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-23 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-22 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-21 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-20 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-19 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-18 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-17 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |