Cap Mercado $3.13T
0.32%
Volumen 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Dank (DANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-31 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-30 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $8 | - |
| Dec-29 2024 | $0.0000000126 | $0.0000000111 | $0.0000000126 | $0.0000000111 | $8 | - |
| Dec-28 2024 | $0.0000000111 | $0.0000000021549355475863 | $0.0000000111 | $0.0000000021549355475863 | $54 | - |
| Dec-27 2024 | $0.0000000021549355475863 | $877,150,267,980,730 | $0.0000000021549355475863 | $877,150,267,980,730 | $720 | - |
| Dec-25 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $114 | - |
| Dec-24 2024 | $0.0000003221 | $0.0000001287 | $0.0000003221 | $0.0000001287 | $272 | - |
| Dec-21 2024 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $50 | - |
| Dec-20 2024 | $0.0000001093 | $0.0000000973 | $0.0000001093 | $0.0000000973 | $50 | - |
| Dec-19 2024 | $0.0000000973 | $0.0000000483 | $0.0000000973 | $0.0000000483 | $125 | - |
| Dec-18 2024 | $0.0000000483 | $0.0000000301 | $0.0000000483 | $0.0000000301 | $1,773 | - |
| Dec-17 2024 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $67 | - |
| Dec-16 2024 | $0.0000021623 | $0.0000014602 | $0.0000021623 | $0.0000014602 | $349 | - |
| Dec-15 2024 | $0.0000014602 | $0.0000014098 | $0.0000014602 | $0.0000014098 | $22 | - |