Cap Mercado £2.01T
0.13%
Volumen 24h £76.72B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-30 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-29 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-28 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-27 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-26 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-25 2023 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | £0.000000006107410757905185 | - | - |
Jul-24 2023 | £0.000000006107410757905185 | £0.000000006103766087693499 | £0.000000006230755075825131 | £0.000000006230755075825131 | - | - |
Jul-23 2023 | £0.000000006218500051125528 | £0.000000006209578777372655 | £0.000000006218500051125528 | £0.000000006209578777372655 | £4 | - |
Jul-18 2023 | £0.000000006364420454731399 | £0.000000006364420454731399 | £0.000000006364420454731399 | £0.000000006364420454731399 | £43 | - |
Jul-17 2023 | £0.000000006367540729333373 | £0.000000006280808790439566 | £0.000000006635108758467647 | £0.000000006612358649106109 | £43 | - |
Jul-16 2023 | £0.000000006629302058364925 | £0.000000006620302208876334 | £0.000000006737164930103381 | £0.000000006737164930103381 | £41 | - |
Jul-15 2023 | £0.000000006736550988593652 | £0.000000006730558416508946 | £0.000000006979848955591366 | £0.000000006979848955591366 | £5 | - |
Jul-14 2023 | £0.000000006947493607410238 | £0.000000006880621379237618 | £0.000000007259483039423464 | £0.000000007259483039423464 | £94 | - |
Jul-13 2023 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £0.0000000102 | £2,735 | - |
Jul-12 2023 | £0.0000000102 | £0.000000007166312190322082 | £0.0000000103 | £0.000000007166312190322082 | £2,735 | - |
Análisis de precios históricos y de mercado de Dancing Baby (DABABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 30-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.