Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAMX (DMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Aug-01 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-31 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-30 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-29 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-28 2023 | $0.0011655 | $0.0011655 | $0.0011655 | $0.0011655 | - | - |
| Jul-27 2023 | $0.0011655 | $0.00112789 | $0.00117453 | $0.00112789 | - | - |
| Jul-26 2023 | $0.00113962 | $0.00108267 | $0.00114098 | $0.00112187 | $1 | - |
| Jul-25 2023 | $0.00112187 | $0.00112187 | $0.00112187 | $0.00112187 | - | - |
| Jul-24 2023 | $0.00112507 | $0.00108737 | $0.00568323 | $0.00568323 | $2 | - |
| Jul-23 2023 | $0.00568323 | $0.00568323 | $0.00568323 | $0.00568323 | - | - |
| Jul-22 2023 | $0.00568323 | $0.00568104 | $0.00568431 | $0.00568104 | - | - |
| Jul-21 2023 | $0.00568403 | $0.0012822 | $0.00568403 | $0.0012822 | $17 | - |
| Jul-20 2023 | $0.0012822 | $0.00124469 | $0.00129336 | $0.0012667 | - | - |
| Jul-19 2023 | $0.00125873 | $0.00102399 | $0.0013238 | $0.00102399 | $240 | - |