Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DALMATIAN (DALMATIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00093474 | $0.00093474 | $0.00093474 | $0.00093474 | $2 | - |
| Feb-25 2025 | $0.00093474 | $0.00093474 | $0.00096441 | $0.00096441 | $477 | - |
| Feb-24 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-23 2025 | $0.00117387 | $0.00117387 | $0.00117387 | $0.00117387 | $3 | - |
| Feb-21 2025 | $0.00115375 | $0.00115375 | $0.00115375 | $0.00115375 | $23 | - |
| Feb-20 2025 | $0.00115375 | $0.00115375 | $0.00115885 | $0.00115885 | $23 | - |
| Feb-19 2025 | $0.00115885 | $0.00111952 | $0.00115885 | $0.00111952 | $150 | - |
| Feb-15 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-14 2025 | $0.00111619 | $0.00111619 | $0.00111619 | $0.00111619 | $49 | - |
| Feb-13 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-12 2025 | $0.001098 | $0.001098 | $0.001098 | $0.001098 | $261 | - |
| Feb-11 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-10 2025 | $0.00114332 | $0.00114332 | $0.00114332 | $0.00114332 | $9 | - |
| Feb-07 2025 | $0.00117362 | $0.00117362 | $0.00117362 | $0.00117362 | $23 | - |
| Feb-06 2025 | $0.00117362 | $0.00117362 | $0.00118882 | $0.00118882 | $23 | - |