Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-27 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-25 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-24 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-23 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
May-22 2025 | $0.00001485 | $0.00001485 | $0.00002949 | $0.00002784 | - | - |
May-21 2025 | $0.00002761 | $0.00002699 | $0.00002761 | $0.00002699 | - | - |
May-20 2025 | $0.00002699 | $0.00002546 | $0.00002738 | $0.00002546 | - | - |
May-19 2025 | $0.00002546 | $0.00002546 | $0.00002692 | $0.00002692 | - | - |
May-18 2025 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
May-17 2025 | $0.00002692 | $0.00002692 | $0.00002779 | $0.00002779 | - | - |
May-16 2025 | $0.00002779 | $0.00002779 | $0.00002861 | $0.00002861 | - | - |
May-15 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
May-14 2025 | $0.00002861 | $0.00002861 | $0.00002934 | $0.00002934 | - | - |