Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de D.A.I.Wo (DAIWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2525 | $1.2486 | $1.2538 | $1.2518 | $343,685 | - |
| Oct-02 2025 | $1.2515 | $1.2484 | $1.2526 | $1.2497 | $350,155 | - |
| Oct-01 2025 | $1.2486 | $1.2461 | $1.2527 | $1.2461 | $360,236 | - |
| Sep-30 2025 | $1.2491 | $1.2460 | $1.2509 | $1.2498 | $373,379 | - |
| Sep-29 2025 | $1.2475 | $1.2460 | $1.2507 | $1.2502 | $353,582 | - |
| Sep-28 2025 | $1.2493 | $1.2462 | $1.2505 | $1.2495 | $369,754 | - |
| Sep-27 2025 | $1.2505 | $1.2464 | $1.2510 | $1.2496 | $241,389 | - |
| Sep-26 2025 | $1.2506 | $1.2466 | $1.2507 | $1.2478 | $281,785 | - |
| Sep-25 2025 | $1.2496 | $1.2460 | $1.2506 | $1.2484 | $335,096 | - |
| Sep-24 2025 | $1.2464 | $1.2462 | $1.2515 | $1.2471 | $229,393 | - |
| Sep-23 2025 | $1.2462 | $1.2462 | $1.2517 | $1.2509 | $257,055 | - |
| Sep-22 2025 | $1.2479 | $1.2450 | $1.2511 | $1.2466 | $276,092 | - |
| Sep-21 2025 | $1.2498 | $1.2466 | $1.2516 | $1.2475 | $223,251 | - |
| Sep-20 2025 | $1.2506 | $1.2475 | $1.2517 | $1.2507 | $252,109 | - |
| Sep-19 2025 | $1.2510 | $1.2474 | $1.2516 | $1.2503 | $249,227 | - |