Cap Mercado $2.40T
-2.88%
Volumen 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Sep-04 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Sep-03 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Sep-02 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Sep-01 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Aug-31 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
Aug-30 2023 | $0.00042997 | $0.00041998 | $0.0004799 | $0.0004799 | - | - |
Aug-29 2023 | $0.00049009 | $0.00042974 | $0.00049009 | $0.00043976 | $145 | - |
Aug-28 2023 | $0.00043979 | $0.00042967 | $0.00045978 | $0.00044994 | $125 | - |
Aug-27 2023 | $0.00046986 | $0.00042978 | $0.00046986 | $0.0004298 | $141 | - |
Aug-26 2023 | $0.00043986 | $0.00042974 | $0.00044983 | $0.00043981 | $134 | - |
Aug-25 2023 | $0.00044991 | $0.00042974 | $0.00049993 | $0.00047983 | $129 | - |
Aug-24 2023 | $0.00048983 | $0.00045984 | $0.00050988 | $0.00048993 | $124 | - |
Aug-23 2023 | $0.00050004 | $0.00047973 | $0.00051981 | $0.00050975 | $118 | - |
Aug-22 2023 | $0.00050983 | $0.00048975 | $0.00052002 | $0.00050993 | $120 | - |