Cap Mercado $2.55T
2.11%
Volumen 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monedas
29.186
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.621318 | $0.590925 | $0.636422 | $0.631388 | $4,832,450 | - |
Sep-21 2020 | $0.629256 | $0.610852 | $0.636985 | $0.62248 | $4,957,030 | - |
Sep-20 2020 | $0.62248 | $0.610414 | $0.62906 | $0.622797 | $4,867,278 | - |
Sep-19 2020 | $0.622743 | $0.611404 | $0.646275 | $0.633561 | $3,742,611 | - |
Sep-18 2020 | $0.632295 | $0.499247 | $0.648765 | $0.572215 | $4,739,119 | - |
Sep-17 2020 | $0.570509 | $0.49418 | $0.576814 | $0.548084 | $4,461,307 | - |