Cap Mercado $3.25T
1.91%
Volumen 24h $157.46B
-5.43%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daefrom (DAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-12 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-11 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-10 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-09 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-08 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-07 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| Jun-06 2023 | $0.00001576 | $0.00001575 | $0.00007993 | $0.00007991 | $2 | - |
| Jun-05 2023 | $0.00007992 | $0.00007978 | $0.00007997 | $0.00007991 | - | - |
| Jun-04 2023 | $0.0000799 | $0.00007988 | $0.00007994 | $0.0000799 | - | - |
| Jun-03 2023 | $0.00007989 | $0.00001576 | $0.00007995 | $0.00001576 | $1 | - |
| Jun-02 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| Jun-01 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| May-31 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| May-30 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | $51 | - |