Cap Mercado ₺74.65T
2.18%
Volumen 24h ₺4.46T
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-13 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-12 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-11 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-10 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-09 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-08 2022 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | ₺2,619,108,300,408 | - | - |
Mar-07 2022 | ₺2,619,108,300,408 | ₺2,618,376,084,420 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-06 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-05 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-04 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-03 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-02 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Mar-01 2022 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | ₺2,966,778,661,631 | - | - |
Feb-28 2022 | ₺2,966,778,661,631 | ₺2,737,902,614,418 | ₺2,966,832,607,464 | ₺2,773,050,626,531 | - | - |
Feb-27 2022 | ₺2,773,050,626,531 | ₺2,729,405,159,064 | ₺3,008,478,789,768 | ₺3,000,564,541,487 | ₺9,217 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8938 TRY.