Cap Mercado ฿82.71T
2.93%
Volumen 24h ฿5.05T
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-13 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-12 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-11 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-10 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-09 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-08 2022 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | ฿2,902,264,182,000 | - | - |
Mar-07 2022 | ฿2,902,264,182,000 | ฿2,901,452,805,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-06 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-05 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-04 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-03 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-02 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Mar-01 2022 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | ฿3,287,521,728,000 | - | - |
Feb-28 2022 | ฿3,287,521,728,000 | ฿3,033,901,534,500 | ฿3,287,581,506,000 | ฿3,072,849,453,000 | - | - |
Feb-27 2022 | ฿3,072,849,453,000 | ฿3,024,485,406,000 | ฿3,333,730,122,000 | ฿3,324,960,252,000 | ฿10,213 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45 THB.