Cap Mercado ¥365.70T
2.1%
Volumen 24h ¥21.94T
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-13 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-12 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-11 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-10 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-09 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-08 2022 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | ¥12,842,100,983,760 | - | - |
Mar-07 2022 | ¥12,842,100,983,760 | ¥12,838,510,757,400 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-06 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-05 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-04 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-03 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-02 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Mar-01 2022 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | ¥14,546,810,135,040 | - | - |
Feb-28 2022 | ¥14,546,810,135,040 | ¥13,424,577,308,460 | ¥14,547,074,644,080 | ¥13,596,916,238,040 | - | - |
Feb-27 2022 | ¥13,596,916,238,040 | ¥13,382,912,296,080 | ¥14,751,275,622,959 | ¥14,712,470,211,359 | ¥45,191 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.286 JPY.