Cap Mercado ₹189.47T
2.18%
Volumen 24h ₹11.33T
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-13 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-12 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-11 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-10 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-09 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-08 2022 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | ₹6,647,972,516,722 | - | - |
Mar-07 2022 | ₹6,647,972,516,722 | ₹6,646,113,963,654 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-06 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-05 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-04 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-03 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-02 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Mar-01 2022 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | ₹7,530,449,581,888 | - | - |
Feb-28 2022 | ₹7,530,449,581,888 | ₹6,949,503,130,999 | ₹7,530,586,510,325 | ₹7,038,717,852,862 | - | - |
Feb-27 2022 | ₹7,038,717,852,862 | ₹6,927,934,397,226 | ₹7,636,295,264,461 | ₹7,616,206,860,691 | ₹23,394 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49295 INR.