Cap Mercado Rp36,922.19T
2.1%
Volumen 24h Rp2,215.24T
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-13 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-12 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-11 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-10 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-09 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-08 2022 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | Rp0.000000001296571593966 | - | - |
Mar-07 2022 | Rp0.000000001296571593966 | Rp0.000000001296209115465 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-06 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-05 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-04 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-03 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-02 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Mar-01 2022 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | Rp0.000000001468683420864 | - | - |
Feb-28 2022 | Rp0.000000001468683420864 | Rp0.0000000013553799040485 | Rp0.000000001468710126378 | Rp0.000000001372779686289 | - | - |
Feb-27 2022 | Rp0.000000001372779686289 | Rp0.000000001351173297078 | Rp0.000000001489326783185999 | Rp0.000000001485408888875999 | Rp4,562,572 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16283.85 IDR.