Cap Mercado $74.16T
94.7%
Volumen 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DADDY TRUMP (TADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003087 | $0.00003087 | $0.00003251 | $0.00003251 | - | $22,282 |
| Jul-14 2025 | $0.00003251 | $0.00003175 | $0.00003257 | $0.00003175 | - | $23,469 |
| Jul-13 2025 | $0.00003175 | $0.0000312 | $0.00003175 | $0.0000312 | - | $22,918 |
| Jul-12 2025 | $0.0000312 | $0.00003102 | $0.00003392 | $0.00003392 | - | $22,521 |
| Jul-11 2025 | $0.00003392 | $0.0000337 | $0.00003458 | $0.0000337 | - | $24,487 |
| Jul-10 2025 | $0.0000337 | $0.00003265 | $0.0000337 | $0.00003265 | - | $24,327 |
| Jul-09 2025 | $0.00003265 | $0.00003265 | $0.00003306 | $0.00003306 | - | $23,569 |
| Jul-08 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | $23,862 |
| Jul-07 2025 | $0.00003306 | $0.00003153 | $0.00003306 | $0.00003153 | - | $23,862 |
| Jul-06 2025 | $0.00003153 | $0.00003084 | $0.00003153 | $0.00003084 | - | $22,760 |
| Jul-05 2025 | $0.00003084 | $0.00003084 | $0.0000319 | $0.0000319 | - | $22,258 |
| Jul-04 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | $23,023 |
| Jul-03 2025 | $0.0000319 | $0.00003174 | $0.00003276 | $0.0000324 | $78 | $23,023 |
| Jul-02 2025 | $0.0000324 | $0.00003047 | $0.0000324 | $0.00003047 | - | $23,389 |
| Jul-01 2025 | $0.00003047 | $0.00003047 | $0.00003239 | $0.00003234 | - | $21,995 |