Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DADDY TRUMP (TADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00007904 | $0.00007685 | $0.00008075 | $0.00008075 | $201 | $57,048 |
| Dec-31 2024 | $0.00008075 | $0.00007987 | $0.00008402 | $0.00008257 | $551 | $58,280 |
| Dec-30 2024 | $0.00008257 | $0.00007775 | $0.00008257 | $0.00007863 | $348 | $59,592 |
| Dec-29 2024 | $0.00007946 | $0.00007946 | $0.00008435 | $0.00008435 | $477 | $57,353 |
| Dec-28 2024 | $0.0000835 | $0.00007955 | $0.00008428 | $0.00008051 | $128 | $60,268 |
| Dec-27 2024 | $0.00008051 | $0.0000788 | $0.0000821 | $0.0000788 | $565 | $58,108 |
| Dec-26 2024 | $0.0000798 | $0.0000798 | $0.00008469 | $0.00008369 | $139 | $57,599 |
| Dec-25 2024 | $0.00008369 | $0.00008369 | $0.00008446 | $0.00008375 | $104 | $60,400 |
| Dec-24 2024 | $0.00008298 | $0.00008117 | $0.00008298 | $0.00008156 | $928 | $59,890 |
| Dec-23 2024 | $0.00007872 | $0.00007313 | $0.00007872 | $0.00007313 | $459 | $56,820 |
| Dec-22 2024 | $0.00007313 | $0.00007313 | $0.00007842 | $0.00007828 | $1,664 | $52,779 |
| Dec-21 2024 | $0.00007828 | $0.00007681 | $0.00009354 | $0.00009068 | $2,554 | $56,497 |
| Dec-20 2024 | $0.00009068 | $0.00008766 | $0.00009068 | $0.00008984 | $406 | $65,448 |
| Dec-19 2024 | $0.00009025 | $0.00008967 | $0.00009984 | $0.00009866 | $476 | $65,135 |
| Dec-18 2024 | $0.00009866 | $0.00009844 | $0.00010712 | $0.00010702 | $831 | $71,210 |