Cap Mercado $2.63T
-4.51%
Volumen 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DADDY TRUMP (TADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-10 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-09 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-08 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-07 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-06 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-05 2026 | $0.00001381 | $0.00001377 | $0.00001446 | $0.00001446 | - | $9,973 |
| Mar-04 2026 | $0.00001446 | $0.00001397 | $0.00001446 | $0.00001397 | - | $10,443 |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001423 | $0.00001423 | - | $10,085 |
| Mar-02 2026 | $0.00001423 | $0.00001423 | $0.00001435 | $0.00001435 | - | $10,272 |
| Mar-01 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | $10,360 |
| Feb-28 2026 | $0.00001435 | $0.00001323 | $0.00001435 | $0.00001365 | - | $10,360 |
| Feb-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-25 2026 | $0.00001503 | $0.00001233 | $0.00001503 | $0.00001233 | $20 | $10,849 |