Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daddy Chill (DADDYCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004181 | $0.00004161 | $0.00004225 | $0.00004225 | $2 | - |
| Sep-09 2025 | $0.00004225 | $0.00004225 | $0.00004359 | $0.00004302 | - | - |
| Sep-08 2025 | $0.00004302 | $0.00004121 | $0.00004302 | $0.00004121 | - | - |
| Sep-07 2025 | $0.00004121 | $0.00004121 | $0.00004159 | $0.00004159 | - | - |
| Sep-06 2025 | $0.00004159 | $0.00004159 | $0.00004159 | $0.00004159 | - | - |
| Sep-05 2025 | $0.00004159 | $0.00004159 | $0.00004159 | $0.00004159 | - | - |
| Sep-04 2025 | $0.00004159 | $0.00004159 | $0.00004159 | $0.00004159 | - | - |
| Sep-03 2025 | $0.00004159 | $0.00004159 | $0.00004159 | $0.00004159 | - | - |
| Sep-02 2025 | $0.00004159 | $0.00003989 | $0.00004159 | $0.00003989 | - | - |
| Sep-01 2025 | $0.00003989 | $0.00003989 | $0.00004305 | $0.00004305 | - | - |
| Aug-31 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-30 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-29 2025 | $0.00004305 | $0.00004286 | $0.00004328 | $0.00004328 | - | - |
| Aug-28 2025 | $0.00004328 | $0.0000424 | $0.00004341 | $0.0000424 | - | - |
| Aug-27 2025 | $0.0000424 | $0.00003842 | $0.0000424 | $0.00003842 | - | - |