Cap Mercado $2.50T
1.44%
Volumen 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Daddy Chill (DADDYCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-12 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-11 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-10 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-09 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-08 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | - | - |
| Oct-07 2025 | $0.00004362 | $0.00004362 | $0.00004414 | $0.00004414 | - | - |
| Oct-06 2025 | $0.00004414 | $0.00004247 | $0.00004414 | $0.00004247 | - | - |
| Oct-05 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-04 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-03 2025 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Oct-02 2025 | $0.00004247 | $0.00004018 | $0.00004247 | $0.00004018 | - | - |
| Oct-01 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Sep-30 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Sep-29 2025 | $0.00004018 | $0.00003698 | $0.00004018 | $0.00003698 | - | - |