Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daddy Chill (DADDYCHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Jul-14 2025 | $0.00003318 | $0.00003284 | $0.00003385 | $0.00003284 | - | - |
| Jul-13 2025 | $0.00003284 | $0.00003284 | $0.00003327 | $0.00003327 | - | - |
| Jul-12 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Jul-11 2025 | $0.00003327 | $0.00003144 | $0.00003327 | $0.00003144 | - | - |
| Jul-10 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Jul-09 2025 | $0.00003144 | $0.00003102 | $0.00003144 | $0.00003102 | - | - |
| Jul-08 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-06 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-05 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-04 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-03 2025 | $0.00003102 | $0.00002971 | $0.00003134 | $0.00002971 | - | - |
| Jul-02 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jul-01 2025 | $0.00002971 | $0.00002971 | $0.00003086 | $0.00003086 | - | - |