Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-09 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-08 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-07 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-06 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-05 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-04 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
Mar-03 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
Mar-02 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
Mar-01 2025 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | $5 | - |
Feb-28 2025 | $0.00006039 | $0.00005338 | $0.00006039 | $0.00005338 | $5 | - |
Feb-27 2025 | $0.00005338 | $0.00004221 | $0.00010817 | $0.00010817 | $344 | - |
Feb-26 2025 | $0.00010817 | $0.00010817 | $0.00011727 | $0.00011727 | $56 | - |
Feb-24 2025 | $0.00012385 | $0.00012385 | $0.00012385 | $0.00012385 | $1 | - |
Feb-23 2025 | $0.00012385 | $0.00012385 | $0.00012444 | $0.00012444 | $1 | - |