Cap Mercado $3.63T
0.07%
Volumen 24h $172.97B
-42.5%
BTC % 53.67%
0.13%
ETH % 12.06%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dabcat (DABCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00021436 | $0.00015491 | $0.00021436 | $0.00015491 | $154 | - |
| Jan-03 2025 | $0.00015491 | $0.00015491 | $0.00028991 | $0.00027414 | $423 | - |
| Jan-02 2025 | $0.00027414 | $0.00027414 | $0.00030689 | $0.00030689 | $85 | - |
| Jan-01 2025 | $0.00030689 | $0.00029564 | $0.0003077 | $0.0003077 | $52 | - |
| Dec-31 2024 | $0.0003077 | $0.0002655 | $0.0003077 | $0.00030278 | $506 | - |
| Dec-30 2024 | $0.00021822 | $0.00021822 | $0.00042277 | $0.00042277 | $420 | - |
| Dec-29 2024 | $0.00042277 | $0.00042277 | $0.0004246 | $0.00042297 | $3 | - |
| Dec-28 2024 | $0.00042297 | $0.00041985 | $0.00042775 | $0.00042775 | $18 | - |
| Dec-27 2024 | $0.00042775 | $0.00042775 | $0.00046027 | $0.00043448 | $80 | - |
| Dec-26 2024 | $0.00043448 | $0.00038233 | $0.00047946 | $0.00038233 | $285 | - |
| Dec-25 2024 | $0.0003574 | $0.00033372 | $0.0004538 | $0.0004538 | $186 | - |
| Dec-24 2024 | $0.0004538 | $0.00033784 | $0.00050621 | $0.00041118 | $535 | - |
| Dec-23 2024 | $0.00040913 | $0.00032768 | $0.00081237 | $0.00032768 | $1,622 | - |
| Dec-22 2024 | $0.00032768 | $0.00026116 | $0.0003289 | $0.00029512 | $319 | - |
| Dec-21 2024 | $0.00034439 | $0.00030925 | $0.00041663 | $0.00034049 | $550 | - |