Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dabcat (DABCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-09 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-08 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-07 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-06 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-05 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-04 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Mar-03 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-02 2025 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Mar-01 2025 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | $5 | - |
| Feb-28 2025 | $0.00006039 | $0.00005338 | $0.00006039 | $0.00005338 | $5 | - |
| Feb-27 2025 | $0.00005338 | $0.00004221 | $0.00010817 | $0.00010817 | $344 | - |
| Feb-26 2025 | $0.00010817 | $0.00010817 | $0.00011727 | $0.00011727 | $56 | - |
| Feb-24 2025 | $0.00012385 | $0.00012385 | $0.00012385 | $0.00012385 | $1 | - |
| Feb-23 2025 | $0.00012385 | $0.00012385 | $0.00012444 | $0.00012444 | $1 | - |