Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dabcat (DABCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00108154 | $0.00070666 | $0.00108154 | $0.00098882 | $6,057 | - |
| Aug-29 2024 | $0.00101592 | $0.00089326 | $0.00125351 | $0.00090849 | $3,730 | - |
| Aug-28 2024 | $0.00090849 | $0.00085667 | $0.00090849 | $0.00085667 | $37 | - |
| Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00131017 | $0.00131017 | $563 | - |
| Aug-26 2024 | $0.00131017 | $0.00131017 | $0.00156351 | $0.00156351 | $220 | - |
| Aug-25 2024 | $0.00156351 | $0.00148484 | $0.00180323 | $0.001799 | $134 | - |
| Aug-24 2024 | $0.001799 | $0.001799 | $0.00184732 | $0.00184732 | $51 | - |
| Aug-23 2024 | $0.00184732 | $0.00184732 | $0.0018685 | $0.0018685 | $47 | - |
| Aug-22 2024 | $0.0018685 | $0.0017968 | $0.00200756 | $0.00200756 | $80 | - |
| Aug-21 2024 | $0.00200756 | $0.00200756 | $0.00238784 | $0.00238399 | $381 | - |
| Aug-20 2024 | $0.00238399 | $0.00238399 | $0.00244 | $0.00244 | $57 | - |
| Aug-19 2024 | $0.00244 | $0.00238735 | $0.00244 | $0.00238735 | $10 | - |
| Aug-18 2024 | $0.00238735 | $0.00238735 | $0.00238735 | $0.00238735 | - | - |
| Aug-17 2024 | $0.00238735 | $0.00236079 | $0.00238735 | $0.00236079 | $4 | - |
| Aug-16 2024 | $0.00236079 | $0.00236079 | $0.00252471 | $0.00252136 | $24 | - |