Cap Mercado $3.39T
6.09%
Volumen 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZKING (CZKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $23 | - |
| Feb-23 2025 | $0.0000000379 | $0.0000000379 | $0.0000000385 | $0.0000000385 | $23 | - |
| Feb-22 2025 | $0.0000000385 | $0.0000000377 | $0.0000000385 | $0.0000000377 | $0 | - |
| Feb-21 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $8 | - |
| Feb-18 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $1,735 | - |
| Feb-17 2025 | $0.0000000421 | $0.0000000377 | $0.0000000421 | $0.0000000377 | $1,735 | - |
| Feb-16 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $3 | - |
| Feb-15 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0 | - |
| Feb-14 2025 | $0.0000000369 | $0.0000000369 | $0.000000038 | $0.000000038 | $0 | - |
| Feb-13 2025 | $0.000000038 | $0.000000038 | $0.0000000449 | $0.0000000385 | $653 | - |
| Feb-12 2025 | $0.0000000385 | $0.0000000353 | $0.0000000385 | $0.0000000353 | $14 | - |
| Feb-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000364 | $0.0000000357 | $280 | - |
| Feb-10 2025 | $0.0000000357 | $0.0000000355 | $0.0000000372 | $0.0000000372 | $301 | - |
| Feb-09 2025 | $0.0000000372 | $0.0000000342 | $0.0000000413 | $0.000000035 | $1,012 | - |
| Feb-08 2025 | $0.000000035 | $0.0000000347 | $0.000000035 | $0.0000000347 | $124 | - |