Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cz Link (CZ LINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-23 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-22 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-21 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-20 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-19 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
| Aug-18 2023 | $0.0000099537 | $0.0000097069 | $0.0000099875 | $0.0000099875 | - | - |
| Aug-17 2023 | $0.0000099999 | $0.0000096591 | $0.0000099999 | $0.0000096591 | $1 | - |
| Aug-16 2023 | $0.0000096487 | $0.0000096262 | $0.0000108 | $0.0000108 | $8 | - |
| Aug-15 2023 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001087 | - | - |
| Aug-14 2023 | $0.00001088 | $0.00001086 | $0.00001314 | $0.00001314 | $20 | - |
| Aug-13 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Aug-12 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Aug-11 2023 | $0.00001314 | $0.00001312 | $0.00001321 | $0.00001319 | - | - |
| Aug-10 2023 | $0.00001317 | $0.0000095224 | $0.00001891 | $0.00001891 | $124 | - |