Cap Mercado $2.35T
-2.11%
Volumen 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZ Boss BSC (CZBOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-18 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-17 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-16 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-15 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-14 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Aug-13 2023 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |
| Aug-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $11 | - |
| Aug-11 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-10 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-09 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Aug-08 2023 | $0.0000000233 | $0.0000000231 | $0.0000000256 | $0.0000000256 | $28 | - |
| Aug-07 2023 | $0.0000000256 | $0.0000000255 | $0.0000000257 | $0.0000000257 | - | - |
| Aug-06 2023 | $0.0000000304 | $0.0000000304 | $0.0000000362 | $0.0000000362 | $41 | - |
| Aug-05 2023 | $0.0000000362 | $0.0000000358 | $0.0000000406 | $0.0000000406 | $58 | - |