Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de CyPepe (CYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-09 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
| Apr-08 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-04 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-03 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-02 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Apr-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
| Mar-31 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
| Mar-30 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
| Mar-29 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |
| Mar-28 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,330 | - |
| Mar-27 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | $1,329 | - |