Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de CYI by Virtuals (CYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043897 | $0.00043897 | $0.00046518 | $0.00046518 | - | - |
| Oct-03 2025 | $0.00046518 | $0.00046348 | $0.00046518 | $0.00046348 | - | - |
| Oct-02 2025 | $0.00046348 | $0.0004382 | $0.00046348 | $0.0004382 | - | - |
| Oct-01 2025 | $0.0004382 | $0.00039766 | $0.0004382 | $0.00039766 | - | - |
| Sep-30 2025 | $0.00039766 | $0.00039766 | $0.00041749 | $0.00041749 | - | - |
| Sep-29 2025 | $0.00042292 | $0.00040875 | $0.00042449 | $0.00040875 | $47 | - |
| Sep-28 2025 | $0.00040875 | $0.00040786 | $0.00040875 | $0.00040848 | - | - |
| Sep-27 2025 | $0.00041355 | $0.00040731 | $0.00041355 | $0.00040731 | - | - |
| Sep-26 2025 | $0.00040731 | $0.00040697 | $0.00042091 | $0.00042091 | - | - |
| Sep-25 2025 | $0.00042091 | $0.00042091 | $0.00043383 | $0.00043383 | - | - |
| Sep-24 2025 | $0.00043383 | $0.00043256 | $0.00043615 | $0.00043615 | - | - |
| Sep-23 2025 | $0.00043615 | $0.00043615 | $0.00043809 | $0.00043776 | - | - |
| Sep-22 2025 | $0.00043776 | $0.00043776 | $0.00048996 | $0.00048996 | - | - |
| Sep-21 2025 | $0.0004927 | $0.0004927 | $0.00050408 | $0.00050266 | - | - |
| Sep-20 2025 | $0.00050266 | $0.00050266 | $0.00052209 | $0.00052209 | - | - |