Cap Mercado $3.25T
-3.5%
Volumen 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CYI by Virtuals (CYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-29 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-28 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-27 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-26 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-25 2025 | $0.00024124 | $0.00024124 | $0.00024124 | $0.00024124 | - | - |
| Dec-24 2025 | $0.00024124 | $0.00024124 | $0.00025931 | $0.00025931 | - | - |
| Dec-23 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-22 2025 | $0.00025931 | $0.00025931 | $0.00025931 | $0.00025931 | - | - |
| Dec-21 2025 | $0.00025931 | $0.00025931 | $0.00025951 | $0.00025951 | - | - |
| Dec-20 2025 | $0.00025951 | $0.00024124 | $0.00025951 | $0.00024124 | - | - |
| Dec-19 2025 | $0.00024124 | $0.00023189 | $0.00024124 | $0.00023426 | - | - |
| Dec-18 2025 | $0.00023398 | $0.00023398 | $0.00027025 | $0.00027025 | - | - |
| Dec-17 2025 | $0.00027025 | $0.00025466 | $0.00027025 | $0.00025466 | - | - |
| Dec-16 2025 | $0.00025466 | $0.00025466 | $0.00026249 | $0.00026249 | - | - |