Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de CYCLEAN (CCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-15 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-14 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-13 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-12 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-11 2025 | $0.00091936 | $0.00091936 | $0.00091936 | $0.00091936 | - | - |
| Apr-10 2025 | $0.00091936 | $0.0009096 | $0.00091975 | $0.00090977 | - | - |
| Apr-09 2025 | $0.00090978 | $0.00090978 | $0.00097925 | $0.00094915 | $7,490 | - |
| Apr-08 2025 | $0.00094923 | $0.00094896 | $0.00102967 | $0.00095972 | $7,653 | - |
| Apr-07 2025 | $0.00095966 | $0.00094898 | $0.00099954 | $0.00099924 | $8,374 | - |
| Apr-06 2025 | $0.00099907 | $0.00098925 | $0.0010096 | $0.00098982 | $7,925 | - |
| Apr-05 2025 | $0.00098977 | $0.0009597 | $0.00100969 | $0.00100963 | $8,116 | - |
| Apr-04 2025 | $0.00100957 | $0.00099959 | $0.00104987 | $0.00104949 | $7,840 | - |
| Apr-03 2025 | $0.0010397 | $0.0010195 | $0.00146963 | $0.00116966 | $7,411 | - |
| Apr-02 2025 | $0.00114976 | $0.00105996 | $0.00118942 | $0.00108 | $9,620 | - |