Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberTrump (CYBERTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Aug-29 2024 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $74 | - |
| Aug-28 2024 | $0.0000051755 | $0.0000051755 | $0.0000051755 | $0.0000051755 | - | - |
| Aug-27 2024 | $0.0000051755 | $0.0000051755 | $0.0000051755 | $0.0000051755 | - | - |
| Aug-26 2024 | $0.0000051755 | $0.0000051755 | $0.0000055224 | $0.0000055224 | $26 | - |
| Aug-25 2024 | $0.0000055224 | $0.0000055224 | $0.0000056531 | $0.0000056339 | $68 | - |
| Aug-24 2024 | $0.0000048613 | $0.0000048613 | $0.0000048613 | $0.0000048613 | - | - |
| Aug-23 2024 | $0.0000048613 | $0.0000048613 | $0.0000049582 | $0.0000049582 | $13 | - |
| Aug-22 2024 | $0.0000049582 | $0.0000042 | $0.0000049582 | $0.0000045774 | $94 | - |
| Aug-21 2024 | $0.0000045774 | $0.0000045774 | $0.0000046343 | $0.0000046343 | $16 | - |
| Aug-20 2024 | $0.0000046343 | $0.0000044399 | $0.0000049473 | $0.0000049473 | $63 | - |
| Aug-19 2024 | $0.0000049473 | $0.0000049473 | $0.0000049473 | $0.0000049473 | - | - |
| Aug-18 2024 | $0.0000049473 | $0.0000049105 | $0.0000053953 | $0.0000053953 | $41 | - |
| Aug-17 2024 | $0.0000053972 | $0.0000053972 | $0.0000053972 | $0.0000053972 | - | - |
| Aug-16 2024 | $0.0000053972 | $0.0000053972 | $0.0000062753 | $0.0000061397 | $50 | - |