Cap Mercado $2.57T
-1.09%
Volumen 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Cybershinu (CYSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-16 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-15 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-14 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-13 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-12 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-11 2022 | $0.00020291 | $0.00020291 | $0.00034661 | $0.00034661 | - | - |
| Mar-10 2022 | $0.00034661 | $0.00034527 | $0.00051832 | $0.0005182 | $5,780 | - |
| Mar-09 2022 | $0.0005182 | $0.0005156 | $0.0005471 | $0.00054163 | $14,834 | - |
| Mar-08 2022 | $0.00054164 | $0.00052375 | $0.00060451 | $0.00059439 | $8,668 | - |