Cap Mercado $2.22T
-1.37%
Volumen 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberMiles (CMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-14 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-13 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-12 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-11 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-10 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-09 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-08 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-07 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-06 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-05 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-04 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-03 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-02 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |
| Jan-01 2024 | $0.00162983 | $0.00162983 | $0.00162983 | $0.00162983 | - | - |