Cap Mercado NZ$4.37T
0.68%
Volumen 24h NZ$267.35B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-09 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-08 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-07 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-06 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-05 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-04 2022 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Nov-03 2022 | NZ$0.0000000762 | NZ$0.0000000755 | NZ$0.0000000776 | NZ$0.0000000757 | - | - |
Nov-02 2022 | NZ$0.0000000757 | NZ$0.0000000521 | NZ$0.0000000806 | NZ$0.0000000528 | NZ$12 | - |
Nov-01 2022 | NZ$0.0000000528 | NZ$0.0000000519 | NZ$0.0000000538 | NZ$0.0000000519 | NZ$12 | - |
Oct-31 2022 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | - | - |
Oct-30 2022 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | - | - |
Oct-29 2022 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | - | - |
Oct-28 2022 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | - | - |
Oct-27 2022 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | NZ$0.0000000519 | - | - |
Análisis de precios históricos y de mercado de CyberFM (CYFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1409 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68562 NZD.