Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00001826 | $0.00001789 | $0.00001827 | $0.00001791 | $1 | - |
Jun-13 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jun-12 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jun-11 2021 | $0.00001791 | $0.00001789 | $0.00001802 | $0.00001798 | - | - |
Jun-10 2021 | $0.00001798 | $0.0000179 | $0.00001798 | $0.0000179 | - | - |
Jun-09 2021 | $0.0000179 | $0.00001789 | $0.00001797 | $0.00001789 | - | - |
Jun-08 2021 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | - | - |
Jun-07 2021 | $0.00001802 | $0.00001796 | $0.00001802 | $0.000018 | - | - |
Jun-06 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
Jun-05 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
Jun-04 2021 | $0.000018 | $0.00001788 | $0.00001802 | $0.00001792 | - | - |
Jun-03 2021 | $0.00001791 | $0.00001789 | $0.00002704 | $0.000027 | - | - |
Jun-02 2021 | $0.000027 | $0.00001795 | $0.00002702 | $0.00001805 | $68 | - |
Jun-01 2021 | $0.00001805 | $0.00001802 | $0.00002712 | $0.00001805 | $189 | - |
May-31 2021 | $0.00001805 | $0.00001791 | $0.00001806 | $0.00001796 | $450 | - |