Cap Mercado $4.03T
-2.49%
Volumen 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyber Movie Chain (CMCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000007684 | $0.0000007645 | $0.0000007774 | $0.0000007706 | $1,444 | $15,368 |
| May-18 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-17 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-16 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-15 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-14 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-13 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-12 2022 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | $135,071 |
| May-11 2022 | $0.0000067535 | $0.0000067368 | $0.0000075673 | $0.0000072625 | - | $135,071 |
| May-10 2022 | $0.0000072648 | $0.0000068409 | $0.0000075973 | $0.0000069522 | - | $145,298 |
| May-09 2022 | $0.0000069608 | $0.0000069379 | $0.0000078376 | $0.0000078073 | - | $139,217 |
| May-08 2022 | $0.0000078041 | $0.0000077451 | $0.0000081803 | $0.0000081719 | - | $156,083 |
| May-07 2022 | $0.0000081718 | $0.0000080585 | $0.0000083596 | $0.0000083544 | - | $163,438 |
| May-06 2022 | $0.0000083544 | $0.0000082005 | $0.0000085399 | $0.0000085216 | - | $167,089 |
| May-05 2022 | $0.0000085225 | $0.0000083852 | $0.0000091417 | $0.0000091147 | - | $170,451 |