Cap Mercado $2.54T
-1.26%
Volumen 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Cyber Dog (CDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-08 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-07 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-06 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
| Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
| Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |