Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |
Jul-08 2025 | $0.00001844 | $0.00001791 | $0.00001844 | $0.00001791 | - | - |
Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-05 2025 | $0.00001791 | $0.00001787 | $0.00001791 | $0.00001791 | - | - |
Jul-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |