Cap Mercado S$3.54T
0.78%
Volumen 24h S$209.31B
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-08 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-07 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-06 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-05 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-04 2023 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | S$102,924,837,048,582 | - | - |
Jul-03 2023 | S$102,924,837,048,582 | S$101,620,097,747,157 | S$103,117,985,781,879 | S$101,620,097,747,157 | - | - |
Jul-02 2023 | S$101,549,186,535,813 | S$100,126,389,921,403 | S$103,442,850,995,033 | S$102,855,720,621,139 | S$81 | - |
Jul-01 2023 | S$102,740,078,458,371 | S$102,615,294,959,085 | S$240,414,493,172,158 | S$240,414,493,172,158 | S$804 | - |
Jun-30 2023 | S$240,240,767,082,626 | S$230,847,950,515,784 | S$240,277,464,278,016 | S$230,847,950,515,784 | S$7 | - |
Jun-29 2023 | S$230,737,299,533,953 | S$196,702,121,038,298 | S$233,556,192,022,947 | S$196,702,121,038,298 | S$294 | - |
Jun-28 2023 | S$197,674,331,439,534 | S$195,600,909,646,577 | S$212,059,239,115,124 | S$212,059,239,115,124 | S$105 | - |
Jun-27 2023 | S$225,153,218,777,330 | S$225,153,218,777,330 | S$271,913,067,064,359 | S$255,564,791,650,834 | S$732 | - |
Jun-26 2023 | S$254,090,058,746,228 | S$188,534,783,520,168 | S$0.000000004552796031558944 | S$0.000000004552796031558944 | S$10,574 | - |
Jun-25 2023 | S$0.000000004553512019534994 | S$0.000000004533087230900695 | S$0.000000004954511236184066 | S$0.000000004835936126146659 | S$193 | - |
Análisis de precios históricos y de mercado de Cyanide Coin (CHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 48 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3455 SGD.