Cap Mercado ¥409.64T
3.37%
Volumen 24h ¥25.17T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-31 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-30 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-29 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-28 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-27 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-26 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-25 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-24 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-23 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-22 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-21 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-20 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-19 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-18 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Mar-17 2022 | ¥16.20 | ¥16.20 | ¥16.20 | ¥16.20 | - | ¥200,646,392 |
Análisis de precios históricos y de mercado de CVCoin (CVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1718 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.495 JPY.