Cap Mercado £1.93T
-1.1%
Volumen 24h £107.07B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-30 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-29 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-28 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-27 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-26 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-25 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-24 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-23 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-22 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-21 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-20 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-19 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-18 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Mar-17 2022 | £0.079489 | £0.079489 | £0.079489 | £0.079489 | - | £984,154 |
Análisis de precios históricos y de mercado de CVCoin (CVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1718 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7725 GBP.