Cap Mercado $2.50T
1.82%
Volumen 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Curve Network (CURVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-11 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-10 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-09 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-08 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-07 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-06 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-05 2023 | $0.00001653 | $0.00001562 | $0.00001665 | $0.00001562 | $224 | - |
| Sep-04 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Sep-03 2023 | $0.00001561 | $0.0000151 | $0.00001567 | $0.00001513 | $212 | - |
| Sep-02 2023 | $0.00001513 | $0.00001507 | $0.00001534 | $0.00001507 | $143 | - |
| Sep-01 2023 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-31 2023 | $0.00001508 | $0.00001504 | $0.00001611 | $0.00001611 | $39 | - |
| Aug-30 2023 | $0.00001612 | $0.00001608 | $0.00001788 | $0.00001736 | $583 | - |
| Aug-29 2023 | $0.00001736 | $0.00001736 | $0.00001755 | $0.00001749 | - | - |