Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |