Cap Mercado $3.89T
-3.92%
Volumen 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Curly (CURLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Jul-13 2025 | $0.00001774 | $0.00001741 | $0.00001774 | $0.00001741 | - | - |
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-10 2025 | $0.00001741 | $0.00001741 | $0.00001772 | $0.00001772 | - | - |
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-06 2025 | $0.00001658 | $0.00001658 | $0.00001743 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-04 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jul-03 2025 | $0.00001743 | $0.00001727 | $0.00001743 | $0.00001727 | - | - |
| Jul-02 2025 | $0.00001727 | $0.00001691 | $0.00001727 | $0.00001691 | - | - |
| Jul-01 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-30 2025 | $0.00001691 | $0.00001691 | $0.00001706 | $0.00001706 | - | - |