Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-30 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-29 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-28 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-25 2025 | $0.00001671 | $0.00001671 | $0.00001749 | $0.00001749 | - | - |
Aug-24 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Aug-23 2025 | $0.00001749 | $0.00001548 | $0.00001749 | $0.00001548 | - | - |
Aug-22 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-21 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |