Cap Mercado $2.22T
-2.48%
Volumen 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.013308 | $0.013308 | $0.013311 | $0.013311 | - | $26,166 |
Jan-03 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Jan-02 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Jan-01 2024 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Dec-31 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Dec-30 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Dec-29 2023 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | $26,170 |
Dec-28 2023 | $0.013311 | $0.013215 | $0.013557 | $0.013278 | - | $26,170 |
Dec-27 2023 | $0.013193 | $0.012344 | $0.013193 | $0.0124 | - | $25,938 |
Dec-26 2023 | $0.012394 | $0.012252 | $0.012643 | $0.012642 | - | $24,368 |
Dec-25 2023 | $0.012678 | $0.012599 | $0.012764 | $0.012622 | - | $24,926 |
Dec-24 2023 | $0.012601 | $0.012601 | $0.012905 | $0.012825 | - | $24,776 |
Dec-23 2023 | $0.012809 | $0.012633 | $0.01295 | $0.01295 | - | $25,185 |
Dec-22 2023 | $0.012895 | $0.012439 | $0.01298 | $0.012439 | - | $25,353 |
Dec-21 2023 | $0.012473 | $0.012164 | $0.012613 | $0.012223 | - | $24,523 |