Cap Mercado $3.19T
-0.48%
Volumen 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Cultur (CULTUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-12 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-11 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-10 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-09 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-08 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-07 2025 | $0.0000069465 | $0.0000063995 | $0.0000069465 | $0.0000063995 | - | - |
| Jul-06 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-05 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-04 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-03 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-02 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-01 2025 | $0.0000063995 | $0.0000063995 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-30 2025 | $0.0000064943 | $0.0000064943 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-29 2025 | $0.0000060863 | $0.0000060863 | $0.0000060863 | $0.0000060863 | - | - |