Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-03 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Jan-02 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Jan-01 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-31 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-30 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
Dec-28 2023 | $0.00012005 | $0.00012004 | $0.00012011 | $0.00012011 | - | - |
Dec-27 2023 | $0.00012008 | $0.00011998 | $0.00012014 | $0.00012 | $40 | - |
Dec-26 2023 | $0.00011999 | $0.00011994 | $0.00012011 | $0.00012011 | $40 | - |
Dec-25 2023 | $0.00012003 | $0.00011999 | $0.00012013 | $0.00012008 | $40 | - |
Dec-24 2023 | $0.00012009 | $0.00012003 | $0.00012011 | $0.00012004 | $40 | - |
Dec-23 2023 | $0.00012006 | $0.00012004 | $0.00012013 | $0.0001201 | $40 | - |
Dec-22 2023 | $0.00012011 | $0.00012001 | $0.00012011 | $0.00012001 | $40 | - |
Dec-21 2023 | $0.00012002 | $0.00011996 | $0.00012003 | $0.00012001 | $40 | - |
Dec-20 2023 | $0.00012 | $0.00011995 | $0.00012005 | $0.00011999 | $40 | - |