Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Cultiplan (CTPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-02 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Jan-01 2024 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-31 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-30 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Dec-28 2023 | $0.00012005 | $0.00012004 | $0.00012011 | $0.00012011 | - | - |
| Dec-27 2023 | $0.00012008 | $0.00011998 | $0.00012014 | $0.00012 | $40 | - |
| Dec-26 2023 | $0.00011999 | $0.00011994 | $0.00012011 | $0.00012011 | $40 | - |
| Dec-25 2023 | $0.00012003 | $0.00011999 | $0.00012013 | $0.00012008 | $40 | - |
| Dec-24 2023 | $0.00012009 | $0.00012003 | $0.00012011 | $0.00012004 | $40 | - |
| Dec-23 2023 | $0.00012006 | $0.00012004 | $0.00012013 | $0.0001201 | $40 | - |
| Dec-22 2023 | $0.00012011 | $0.00012001 | $0.00012011 | $0.00012001 | $40 | - |
| Dec-21 2023 | $0.00012002 | $0.00011996 | $0.00012003 | $0.00012001 | $40 | - |
| Dec-20 2023 | $0.00012 | $0.00011995 | $0.00012005 | $0.00011999 | $40 | - |