Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Cult AGI (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0043019 | $0.0043019 | $0.0043019 | $0.0043019 | $2,449 | - |
| Dec-19 2024 | $0.0043019 | $0.0043019 | $0.00667659 | $0.00667659 | $3,520 | - |
| Dec-18 2024 | $0.00667659 | $0.00666322 | $0.01162 | $0.011091 | $11,115 | - |
| Dec-17 2024 | $0.010804 | $0.00691155 | $0.010804 | $0.00741629 | $7,813 | - |
| Dec-16 2024 | $0.00743158 | $0.00722486 | $0.00789409 | $0.00722486 | $2,080 | - |
| Dec-15 2024 | $0.00722486 | $0.0058876 | $0.00722486 | $0.0058876 | $2,390 | - |
| Dec-14 2024 | $0.0058876 | $0.0058876 | $0.00724479 | $0.00724479 | $4,457 | - |
| Dec-13 2024 | $0.00742956 | $0.00703702 | $0.020317 | $0.020317 | $142,900 | - |