Cap Mercado $2.59T
-0.74%
Volumen 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CT Club (CLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000054414 | $0.0000054183 | $0.0000054731 | $0.0000054731 | $530 | - |
| Jun-30 2023 | $0.0000054692 | $0.0000054421 | $0.0000055667 | $0.0000055667 | $530 | - |
| Jun-27 2023 | $0.0000054646 | $0.0000053954 | $0.0000054727 | $0.0000053985 | $6 | - |
| Jun-26 2023 | $0.0000053901 | $0.0000053608 | $0.0000054833 | $0.0000054739 | $6 | - |
| Jun-25 2023 | $0.000005583 | $0.0000054634 | $0.0000055977 | $0.0000054666 | $514 | - |
| Jun-24 2023 | $0.0000055904 | $0.0000055728 | $0.0000056557 | $0.0000056141 | $11 | - |
| Jun-22 2023 | $0.0000056557 | $0.0000056557 | $0.0000056557 | $0.0000056557 | $4,975 | - |
| Jun-21 2023 | $0.0000056715 | $0.0000054429 | $0.0000068602 | $0.0000067561 | $4,975 | - |
| Jun-20 2023 | $0.0000067497 | $0.0000067113 | $0.00001281 | $0.00001274 | $18,589 | - |
| Jun-19 2023 | $0.00001362 | $0.00001361 | $0.00001649 | $0.00001649 | $6,631 | - |
| Jun-18 2023 | $0.00001644 | $0.00001644 | $0.00001668 | $0.00001645 | $232 | - |
| Jun-17 2023 | $0.00001647 | $0.00001635 | $0.00001674 | $0.00001644 | $263 | - |
| Jun-16 2023 | $0.00001646 | $0.00001615 | $0.00001738 | $0.00001735 | $2,866 | - |
| Jun-15 2023 | $0.00001735 | $0.00001735 | $0.00001879 | $0.00001879 | $7,204 | - |
| Jun-14 2023 | $0.00002 | $0.00001995 | $0.00002895 | $0.00002855 | $17,958 | - |