Cap Mercado $2.42T
4.13%
Volumen 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-04 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-03 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-02 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Apr-01 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-31 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-30 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
Mar-29 2022 | $0.00011026 | $0.00011026 | $0.00014052 | $0.00014048 | - | - |
Mar-28 2022 | $0.00014048 | $0.00014046 | $0.00014052 | $0.00014048 | - | - |
Mar-27 2022 | $0.00014048 | $0.00014046 | $0.00014051 | $0.00014047 | $0 | - |
Mar-26 2022 | $0.00014047 | $0.00014046 | $0.00014049 | $0.00014047 | $2 | - |
Mar-25 2022 | $0.00014047 | $0.00014046 | $0.0001405 | $0.0001405 | - | - |
Mar-24 2022 | $0.0001405 | $0.00014045 | $0.00014051 | $0.00014048 | - | - |
Mar-23 2022 | $0.00014047 | $0.00012003 | $0.0001405 | $0.00012004 | $0 | - |
Mar-22 2022 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012004 | $11 | - |