Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypxie (CPXIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.7595 | $3.6431 | $3.7983 | $3.6751 | $1 | - |
| Jun-13 2021 | $3.6747 | $3.2772 | $3.6963 | $3.3419 | - | - |
| Jun-12 2021 | $3.3378 | $3.2644 | $3.5164 | $3.5094 | - | - |
| Jun-11 2021 | $3.5037 | $3.3881 | $3.5352 | $3.4500 | - | - |
| Jun-10 2021 | $3.4493 | $3.3696 | $3.6034 | $3.5104 | - | - |
| Jun-09 2021 | $3.5054 | $3.0527 | $3.5285 | $3.1464 | - | - |
| Jun-08 2021 | $3.1470 | $2.9247 | $3.1976 | $3.1547 | - | - |
| Jun-07 2021 | $3.1606 | $3.1471 | $3.4583 | $3.3710 | - | - |
| Jun-06 2021 | $3.3702 | $3.3186 | $3.4250 | $3.3418 | - | - |
| Jun-05 2021 | $3.3414 | $3.2806 | $3.5642 | $3.4680 | - | - |
| Jun-04 2021 | $3.4696 | $3.3574 | $3.6887 | $3.6887 | - | - |
| Jun-03 2021 | $3.6856 | $3.5009 | $3.7110 | $3.5320 | - | - |
| Jun-02 2021 | $3.5351 | $3.3808 | $3.5937 | $3.4483 | - | - |
| Jun-01 2021 | $3.4466 | $3.3639 | $3.5622 | $3.5092 | - | - |
| May-31 2021 | $3.5076 | $3.2187 | $3.5220 | $3.3537 | - | - |