Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-11 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-10 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-09 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-08 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-07 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-06 2023 | $0.00832197 | $0.00832197 | $0.00832197 | $0.00832197 | - | - |
Dec-05 2023 | $0.00832197 | $0.00831961 | $0.00867552 | $0.00836855 | - | - |
Dec-04 2023 | $0.00838647 | $0.00823031 | $0.723392 | $0.057301 | $13,116 | - |
Dec-03 2023 | $0.057327 | $0.031245 | $0.395591 | $0.160968 | $11,566 | - |
Dec-02 2023 | $0.160879 | $0.111582 | $0.16117 | $0.116038 | $2,006 | - |
Dec-01 2023 | $0.116251 | $0.037403 | $0.116251 | $0.074945 | $70 | - |
Nov-30 2023 | $0.074983 | $0.052673 | $0.075753 | $0.052948 | $204 | - |
Nov-29 2023 | $0.052932 | $0.029986 | $0.053542 | $0.033999 | $174 | - |
Nov-28 2023 | $0.03412 | $0.033459 | $0.054419 | $0.054419 | $141 | - |