Cap Mercado ₺84.06T
2.93%
Volumen 24h ₺5.92T
-1.93%
BTC % 50.29%
0.04%
ETH % 16.33%
-0.73%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-31 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-30 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-29 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-28 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-27 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | ₺0.00701065 | - | ₺4,085 |
Aug-26 2022 | ₺0.00701065 | ₺0.00701065 | ₺0.00714984 | ₺0.00714731 | - | ₺4,085 |
Aug-25 2022 | ₺0.0071489 | ₺0.00706998 | ₺0.00721136 | ₺0.00708091 | - | ₺4,165 |
Aug-24 2022 | ₺0.00708076 | ₺0.00701457 | ₺0.00720919 | ₺0.00712426 | - | ₺4,125 |
Aug-23 2022 | ₺0.0071248 | ₺0.00693518 | ₺0.00716389 | ₺0.00708276 | - | ₺4,151 |
Aug-22 2022 | ₺0.00708205 | ₺0.0069299 | ₺0.00712592 | ₺0.00712592 | - | ₺4,126 |
Aug-21 2022 | ₺0.0071268 | ₺0.00698418 | ₺0.00717139 | ₺0.00700311 | - | ₺4,152 |
Aug-20 2022 | ₺0.00700499 | ₺0.00690261 | ₺0.00706613 | ₺0.00690795 | - | ₺4,081 |
Aug-19 2022 | ₺0.0069095 | ₺0.00690662 | ₺0.00768253 | ₺0.00768253 | - | ₺4,026 |
Aug-18 2022 | ₺0.00768234 | ₺0.00767072 | ₺0.00779854 | ₺0.00772481 | - | ₺4,476 |
Análisis de precios históricos y de mercado de CryptoVerificationCoin (CVCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1136 días, desde el día 07-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0954 TRY.