Cap Mercado $4.01T
2.34%
Volumen 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Trump (CRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | $2 | - |
| Feb-05 2025 | $0.00004789 | $0.00004789 | $0.0000486 | $0.0000486 | $3 | - |
| Feb-04 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Feb-03 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
| Jan-28 2025 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | $6 | - |
| Jan-27 2025 | $0.00005472 | $0.00005472 | $0.00006092 | $0.00006092 | $6 | - |
| Jan-26 2025 | $0.00006092 | $0.00006092 | $0.00006213 | $0.00006213 | $21 | - |
| Jan-25 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-24 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
| Jan-23 2025 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $0 | - |
| Jan-22 2025 | $0.00006254 | $0.00006223 | $0.00006254 | $0.00006223 | $0 | - |
| Jan-21 2025 | $0.00006223 | $0.00006068 | $0.00006223 | $0.00006068 | $51 | - |
| Jan-20 2025 | $0.00006068 | $0.00006068 | $0.00006886 | $0.00006886 | $2 | - |
| Jan-19 2025 | $0.00006886 | $0.00006186 | $0.00007815 | $0.00006186 | $751 | - |
| Jan-18 2025 | $0.00006186 | $0.00005176 | $0.00006201 | $0.00005176 | $73 | - |