Cap Mercado $2.39T -1.24%
Volumen 24h $179.19B 10.57%
BTC % 51.97% 1.17%
ETH % 15.17% -2.24%
Monedas 28.359 +21
Exchanges 885
Ultima actualización 15 Segundos atrás
Cryptosis CRY

Precios Históricos de Cryptosis (CRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-27 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-26 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-25 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-24 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-23 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-22 2023 $0.010169 $0.010169 $0.010169 $0.010169 - -
Jul-21 2023 $0.010169 $0.010147 $0.010209 $0.010195 $12 -
Jul-18 2023 $0.010213 $0.010213 $0.010318 $0.010309 $20 -
Jul-17 2023 $0.010305 $0.010165 $0.010317 $0.010291 $20 -
Jul-16 2023 $0.010469 $0.010396 $0.010483 $0.010471 $18 -
Jul-15 2023 $0.010459 $0.010449 $0.010497 $0.010497 $18 -
Jul-14 2023 $0.010861 $0.010851 $0.010985 $0.01093 $34 -
Jul-13 2023 $0.010876 $0.010254 $0.010895 $0.010291 $34 -
Jul-12 2023 $0.01028 $0.010267 $0.010561 $0.010526 $69 -

Análisis de precios históricos y de mercado de Cryptosis (CRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 03-07-2024.